Strategy Tester Report
Alpari-MT5-Demo (Build 2340)
Settings
Expert: FrankoScalp_MT5_Grid
Symbol: USDCHF
Period: M15 (2019.01.01 - 2020.04.25)
Inputs: GMT_and_DST===== GMT and DST ====
GMT_Offset_depict=Broker Server Time (Time MT4) MINUS Greenwich Mean Time
GMT_Offset=2
GMT_Offset_AUTO_depict=Doesn't work in a tester
GMT_Offset_AUTO=true
Adjust_DST_for_Tester=Adjusting the switch to summer time (work in the strategy tester)
Adjust_DST_select=1
DST_Offset=1
Month_start=3
Day_start=12
Month_end=11
Day_end=5
Lot_and_MM===== Lot and MM ====
MM_parametrs=MM parameters (if included several schemes MM, the work will be upper of them)
Fix_Lots_depict=Fixed Lot
Use_FixLots=false
Fix_Lots=0.01
MM_on_position=Balance amount per 0.01 lot
Use_GetLots=false
Funds_for_001_Lot=100
MM_on_SL=The lot size as a percentage of the deposit, based on the StopLoss
Use_LotsByRisk=false
Risk=1.5
MM_1_regenerative='MM_on_position' with Regenerative
Use_GetLots_Reg=true
Funds_for_001_Lot_Reg=25
MM_2_regenerative=Regenerative Money Management
Use_LotsByRisk_Reg=false
Risk_Reg=1.5
Use_LotStartMin_MMReg=false
LotStartMin_MMReg=0.1
Grid_Martingale_block===== Grid and Martingale ====
Use_Grid_mode=false
Multiplier_of_trade_Lot=2
Signal_Only_for_First_Transaction=false
Days_without_Trade===== Days without Trade ====
Use_Holidays_Pass=true
Month_start_Holidays=12
Day_start_Holidays=24
Month_end_Holidays=1
Day_end_Holidays=4
use_Date_Holidays=true
Date_Holidays_depict=separator: ','
Date_Holidays=2017.1.1,2017.1.2,2017.1.3
Start_and_End_Month_depict=Number of the missed days in the beginning and the end (0-4)
Number_Start_Month=0
Number_End_Month=0
Days_are_determined_by_GMT=Days are determined by GMT
Record_in_txt===== Record of deals in the file ====
Record_Deals=true
Name_File=FrankoScalp
note_jumps_of_spread=to note jumps of spread on a chart
spread_1=6
spread_2=7
spread_3=8
NewsFilter===== News Filter ====
Use_NewsFilter=false
News_All_countries=false
News_USA=true
News_Europe=true
News_currency_pairs=true
News_currency_string=false
News_currency_str=AUD, NZD
IncludeHigh=true
MinsBeforeHigh=120
MinsAfterHigh=15
IncludeMedium=true
MinsBeforeMedium=110
MinsAfterMedium=10
IncludeLow=false
MinsBeforeLow=5
MinsAfterLow=5
IncludeSpeaks=true
SpeaksHigh=true
SpeaksMedium=true
SpeaksLow=false
MinsBeforeSpeaks=120
MinsAfterSpeaks=55
Strategies_select===== Strategies select ====
On_Off_1=true
comment_blok_1=Cl_USDCHF_1
magic_blok_1=10301
On_Off_2=false
comment_blok_2=Cl_USDCHF_2
magic_blok_2=20302
On_Off_3=true
comment_blok_3=Cl_USDCHF_3
magic_blok_3=30303
On_Off_4=true
comment_blok_4=Cl_USDCHF_4
magic_blok_4=40304
On_Off_5=false
comment_blok_5=Cl_USDCHF_5
magic_blok_5=50305
On_Off_6=true
comment_blok_6=Cl_USDCHF_6
magic_blok_6=60306
Select_for_BackTest=Select strategies (1-6) for the BackTest
use_select_Stratedgy=-1
Common_parameters===== Common parameters (standard pips)====
BUY_positions=true
SELL_positions=true
Slippage=1
Max_Spread_Open_for_BUY=5.20000000
Max_Spread_Open_for_SELL=6.10000000
Max_Spread_Close_for_BUY=30.00000000
Max_Spread_Close_for_SELL=5.50000000
Close_for_Any_Spread_at_Pips_Profit=1
TakeProfit_Hide=32
StopLoss_Hide=17
Safety_SL_TP_depict=TP_Safety and SL_Safety have to be more TP_Hide and SL_Hide
TakeProfit_Safety=40.00000000
StopLoss_Safety=0.00000000
Duration_Pause_Minut_at_SL_Hide=61
Minimum_Duration_of_deal_in_seconds=1
Minimum_Duration_for_deals=2
Minimum_Pips_at_Profit=0.00000000
Close_Loss_only_by_SL=true
add_filters=The additional filters for an entrance to the positions
Tick_filter=false
HighLow_filter=0
TimeFrame_for_HighLow_filter=1
Logic_Opening_Positions=Pause between orders: if values = 0, then no use
Min_minuts_pause_between_positions=60
Multiplier_of_Min_minuts_pause=1
Min_pips_between_positions=0
Multiplier_of_Min_pips_between_positions=1
Total_open_transactions=1
Total_open_for_Buy_and_Sell=false
Order_Close_on_Time=Duration of the open position
Use_Close_Analysis_Time=true
Number_Minutes_and_Closing_All=0
Trailing_Block=Trailing Stop
TrailingStop_1=0.0
TrailingStart_from_OpenPrice_1=0.0
Duration_min_order_TralStop_1=135
Protection_of_GAP=Protection of GAP
Max_GAP=19.10000000
Duration_Pause_Minut_at_GAP=61
Time_parametrs===== TIMING ====
Time_depict=All parameters of time are determining by GMT
GMT_Open_Trade_Hour=20
GMT_Open_Trade_Minute=1
Period_Open_in_minute=54
GMT_Open_Pause_Hour=0
GMT_Open_Pause_Minute=0
Period_Pause_in_minute=0
Time_add_depict=Beginning on Monday GMT and Completion on Friday GMT
Use_Special_Monday=true
GMT_Monday_OH=17.15000000
multiplier_of_trade_lot_for_opening_of_week=0.67000000
Use_Special_Friday=true
GMT_Friday_CH=17.15000000
Reconfiguration_Time_str=Reconfiguration Time
Reconfiguration_Time_select=2
Offset_Hours=1
Month_start_RCT=11
Day_start_RCT=3
Month_end_RCT=3
Day_end_RCT=10
Broker: Alpari International
Currency: USD
Initial Deposit: 1 000.00
Leverage: 1:500
Results
History Quality: 99%
Bars: 32612 Ticks: 18184235 Symbols: 1
Total Net Profit: 971.58 Balance Drawdown Absolute: 0.64 Equity Drawdown Absolute: 22.39
Gross Profit: 1 591.42 Balance Drawdown Maximal: 138.86 (7.21%) Equity Drawdown Maximal: 194.39 (9.87%)
Gross Loss: -619.84 Balance Drawdown Relative: 8.18% (120.17) Equity Drawdown Relative: 9.87% (194.39)
Profit Factor: 2.57 Expected Payoff: 9.00 Margin Level: 1141.63%
Recovery Factor: 5.00 Sharpe Ratio: 0.34 Z-Score: -0.54 (41.08%)
AHPR: 1.0065 (0.65%) LR Correlation: 0.93 OnTester result: 0
GHPR: 1.0063 (0.63%) LR Standard Error: 90.59
Total Trades: 108 Short Trades (won %): 35 (68.57%) Long Trades (won %): 73 (94.52%)
Total Deals: 216 Profit Trades (% of total): 93 (86.11%) Loss Trades (% of total): 15 (13.89%)
Largest profit trade: 144.07 Largest loss trade: -136.40
Average profit trade: 17.11 Average loss trade: -41.32
Maximum consecutive wins ($): 33 (301.82) Maximum consecutive losses ($): 3 (-23.16)
Maximal consecutive profit (count): 569.62 (9) Maximal consecutive loss (count): -136.40 (1)
Average consecutive wins: 7 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.65 Correlation (Profits,MAE): 0.55 Correlation (MFE,MAE): 0.0208
Graph
Minimal position holding time: 0:01:38 Maximal position holding time: 11:29:02 Average position holding time: 1:27:30
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2019.01.07 23:39:362USDCHFbuy0.40 / 0.400.979502019.01.07 23:39:36filledCl_USDCHF_3 [Open]
2019.01.08 00:20:183USDCHFsell0.40 / 0.400.979672019.01.08 00:20:18filledCl_USDCHF_3 [Close]
2019.01.14 23:01:214USDCHFbuy0.40 / 0.400.981142019.01.14 23:01:21filledCl_USDCHF_1 [Open]
2019.01.15 00:41:395USDCHFsell0.40 / 0.400.981152019.01.15 00:41:39filledCl_USDCHF_1 [Close]
2019.01.21 23:49:256USDCHFbuy0.40 / 0.400.997112019.01.21 23:49:25filledCl_USDCHF_1 [Open]
2019.01.22 00:00:057USDCHFsell0.40 / 0.400.997382019.01.22 00:00:05filledCl_USDCHF_1 [Close]
2019.01.22 23:01:348USDCHFsell0.40 / 0.400.997662019.01.22 23:01:34filledCl_USDCHF_4 [Open]
2019.01.22 23:45:009USDCHFbuy0.40 / 0.400.997472019.01.22 23:45:00filledCl_USDCHF_4 [Close]
2019.01.24 23:14:3410USDCHFbuy0.40 / 0.400.996382019.01.24 23:14:34filledCl_USDCHF_1 [Open]
2019.01.25 00:03:2411USDCHFsell0.40 / 0.400.996472019.01.25 00:03:24filledCl_USDCHF_1 [Close]
2019.02.04 23:27:3412USDCHFbuy0.41 / 0.410.997922019.02.04 23:27:34filledCl_USDCHF_3 [Open]
2019.02.05 00:30:2613USDCHFsell0.41 / 0.410.997962019.02.05 00:30:26filledCl_USDCHF_3 [Close]
2019.02.05 23:03:2814USDCHFbuy0.41 / 0.410.999822019.02.05 23:03:28filledCl_USDCHF_1 [Open]
2019.02.05 23:33:3015USDCHFsell0.41 / 0.411.000102019.02.05 23:33:30filledCl_USDCHF_1 [Close]
2019.02.07 23:14:3016USDCHFsell0.41 / 0.411.002362019.02.07 23:14:30filledCl_USDCHF_4 [Open]
2019.02.08 00:00:5917USDCHFbuy0.41 / 0.411.002172019.02.08 00:00:59filledCl_USDCHF_4 [Close]
2019.02.18 23:33:5918USDCHFsell0.41 / 0.411.004302019.02.18 23:33:59filledCl_USDCHF_4 [Open]
2019.02.18 23:35:3719USDCHFbuy0.41 / 0.411.004032019.02.18 23:35:37filledCl_USDCHF_4 [Close]
2019.03.05 23:23:5920USDCHFbuy0.42 / 0.421.004172019.03.05 23:23:59filledCl_USDCHF_1 [Open]
2019.03.05 23:29:5921USDCHFsell0.42 / 0.421.004462019.03.05 23:29:59filledCl_USDCHF_1 [Close]
2019.03.05 23:31:4122USDCHFsell0.42 / 0.421.004582019.03.05 23:31:41filledCl_USDCHF_4 [Open]
2019.03.05 23:59:2723USDCHFbuy0.42 / 0.421.004302019.03.05 23:59:27filledCl_USDCHF_4 [Close]
2019.03.07 23:47:3024USDCHFbuy0.42 / 0.421.011672019.03.07 23:47:30filledCl_USDCHF_3 [Open]
2019.03.08 02:06:2825USDCHFsell0.42 / 0.421.011682019.03.08 02:06:28filledCl_USDCHF_3 [Close]
2019.03.11 22:53:3826USDCHFbuy0.42 / 0.421.010622019.03.11 22:53:38filledCl_USDCHF_3 [Open]
2019.03.11 23:24:3627USDCHFsell0.42 / 0.421.010732019.03.11 23:24:36filledCl_USDCHF_3 [Close]
2019.03.12 22:42:0528USDCHFsell0.43 / 0.431.007482019.03.12 22:42:05filledCl_USDCHF_6 [Open]
2019.03.13 00:45:3029USDCHFbuy0.43 / 0.431.007412019.03.13 00:45:30filledCl_USDCHF_6 [Close]
2019.03.14 22:38:1830USDCHFbuy0.43 / 0.431.003832019.03.14 22:38:18filledCl_USDCHF_3 [Open]
2019.03.14 23:09:0031USDCHFsell0.43 / 0.431.003942019.03.14 23:09:00filledCl_USDCHF_3 [Close]
2019.03.21 22:02:0532USDCHFbuy0.43 / 0.430.992802019.03.21 22:02:05filledCl_USDCHF_1 [Open]
2019.03.22 02:28:2833USDCHFsell0.43 / 0.430.992812019.03.22 02:28:28filledCl_USDCHF_1 [Close]
2019.03.26 22:10:2434USDCHFsell0.43 / 0.430.994672019.03.26 22:10:24filledCl_USDCHF_4 [Open]
2019.03.26 23:00:1735USDCHFbuy0.43 / 0.430.994022019.03.26 23:00:17filledCl_USDCHF_4 [Close]
2019.04.01 23:19:0236USDCHFsell0.44 / 0.440.999442019.04.01 23:19:02filledCl_USDCHF_4 [Open]
2019.04.01 23:22:4237USDCHFbuy0.44 / 0.440.999032019.04.01 23:22:42filledCl_USDCHF_4 [Close]
2019.04.02 23:15:5938USDCHFbuy0.44 / 0.440.998162019.04.02 23:15:59filledCl_USDCHF_1 [Open]
2019.04.03 00:00:3639USDCHFsell0.44 / 0.440.998452019.04.03 00:00:36filledCl_USDCHF_1 [Close]
2019.04.03 23:01:3740USDCHFsell0.45 / 0.450.997912019.04.03 23:01:37filledCl_USDCHF_4 [Open]
2019.04.04 00:12:3641USDCHFbuy0.45 / 0.450.997582019.04.04 00:12:36filledCl_USDCHF_4 [Close]
2019.04.09 23:49:0242USDCHFsell0.45 / 0.450.999972019.04.09 23:49:02filledCl_USDCHF_4 [Open]
2019.04.10 00:20:1043USDCHFbuy0.45 / 0.450.999822019.04.10 00:20:10filledCl_USDCHF_4 [Close]
2019.04.16 23:31:0244USDCHFsell0.45 / 0.451.007822019.04.16 23:31:02filledCl_USDCHF_4 [Open]
2019.04.17 00:30:0345USDCHFbuy0.45 / 0.451.007622019.04.17 00:30:03filledCl_USDCHF_4 [Close]
2019.04.18 23:01:5946USDCHFsell0.45 / 0.451.015832019.04.18 23:01:59filledCl_USDCHF_6 [Open]
2019.04.18 23:59:5947USDCHFbuy0.45 / 0.451.015552019.04.18 23:59:59filledCl_USDCHF_6 [Close]
2019.04.22 23:50:4048USDCHFbuy0.45 / 0.451.015752019.04.22 23:50:40filledCl_USDCHF_3 [Open]
2019.04.23 00:08:5949USDCHFsell0.45 / 0.451.015782019.04.23 00:08:59filledCl_USDCHF_3 [Close]
2019.04.25 23:37:0450USDCHFbuy0.45 / 0.451.020462019.04.25 23:37:04filledCl_USDCHF_3 [Open]
2019.04.26 00:28:3851USDCHFsell0.45 / 0.451.020572019.04.26 00:28:38filledCl_USDCHF_3 [Close]
2019.04.30 23:35:3652USDCHFsell0.46 / 0.461.019232019.04.30 23:35:36filledCl_USDCHF_6 [Open]
2019.05.01 00:18:1553USDCHFbuy0.46 / 0.461.019042019.05.01 00:18:15filledCl_USDCHF_6 [Close]
2019.05.08 23:01:3254USDCHFsell0.46 / 0.461.020472019.05.08 23:01:32filledCl_USDCHF_4 [Open]
2019.05.09 01:00:1255USDCHFbuy0.46 / 0.461.020222019.05.09 01:00:12filledCl_USDCHF_4 [Close]
2019.05.14 23:54:0556USDCHFbuy0.46 / 0.461.008852019.05.14 23:54:05filledCl_USDCHF_1 [Open]
2019.05.15 09:11:4257USDCHFsell0.46 / 0.461.008862019.05.15 09:11:42filledCl_USDCHF_1 [Close]
2019.05.15 23:39:0458USDCHFbuy0.46 / 0.461.008622019.05.15 23:39:04filledCl_USDCHF_1 [Open]
2019.05.16 06:28:3759USDCHFsell0.46 / 0.461.008632019.05.16 06:28:37filledCl_USDCHF_1 [Close]
2019.05.21 23:36:1060USDCHFbuy0.46 / 0.461.011172019.05.21 23:36:10filledCl_USDCHF_1 [Open]
2019.05.22 05:10:5961USDCHFsell0.46 / 0.461.011192019.05.22 05:10:59filledCl_USDCHF_1 [Close]
2019.05.28 23:01:3062USDCHFbuy0.46 / 0.461.007242019.05.28 23:01:30filledCl_USDCHF_1 [Open]
2019.05.28 23:32:0563USDCHFsell0.46 / 0.461.007502019.05.28 23:32:05filledCl_USDCHF_1 [Close]
2019.05.30 23:37:3764USDCHFsell0.46 / 0.461.007732019.05.30 23:37:37filledCl_USDCHF_4 [Open]
2019.05.31 01:58:0365USDCHFbuy0.46 / 0.461.007622019.05.31 01:58:03filledCl_USDCHF_4 [Close]
2019.06.10 23:29:4466USDCHFsell0.46 / 0.460.989762019.06.10 23:29:44filledCl_USDCHF_6 [Open]
2019.06.11 00:02:2467USDCHFbuy0.46 / 0.460.989672019.06.11 00:02:24filledCl_USDCHF_6 [Close]
2019.06.17 23:54:1368USDCHFsell0.46 / 0.460.999072019.06.17 23:54:13filledCl_USDCHF_6 [Open]
2019.06.18 00:18:0069USDCHFbuy0.46 / 0.460.998832019.06.18 00:18:00filledCl_USDCHF_6 [Close]
2019.06.18 23:01:2670USDCHFbuy0.46 / 0.460.999992019.06.18 23:01:26filledCl_USDCHF_1 [Open]
2019.06.18 23:26:3771USDCHFsell0.46 / 0.461.000122019.06.18 23:26:37filledCl_USDCHF_1 [Close]
2019.06.20 23:33:2672USDCHFsell0.46 / 0.460.981982019.06.20 23:33:26filledCl_USDCHF_4 [Open]
2019.06.21 00:30:0073USDCHFbuy0.46 / 0.460.981132019.06.21 00:30:00filledCl_USDCHF_4 [Close]
2019.06.24 23:03:5974USDCHFbuy0.48 / 0.480.971962019.06.24 23:03:59filledCl_USDCHF_1 [Open]
2019.06.24 23:37:1575USDCHFsell0.48 / 0.480.972092019.06.24 23:37:15filledCl_USDCHF_1 [Close]
2019.07.03 23:01:2276USDCHFbuy0.48 / 0.480.986612019.07.03 23:01:22filledCl_USDCHF_1 [Open]
2019.07.04 00:01:2577USDCHFsell0.48 / 0.480.986922019.07.04 00:01:25filledCl_USDCHF_1 [Close]
2019.07.11 23:29:3278USDCHFsell0.49 / 0.490.990262019.07.11 23:29:32filledCl_USDCHF_6 [Open]
2019.07.11 23:59:3579USDCHFbuy0.49 / 0.490.990222019.07.11 23:59:35filledCl_USDCHF_6 [Close]
2019.07.15 23:21:5980USDCHFbuy0.49 / 0.490.984302019.07.15 23:21:59filledCl_USDCHF_1 [Open]
2019.07.15 23:52:1581USDCHFsell0.49 / 0.490.984522019.07.15 23:52:15filledCl_USDCHF_1 [Close]
2019.07.17 23:53:5982USDCHFsell0.49 / 0.490.987472019.07.17 23:53:59filledCl_USDCHF_4 [Open]
2019.07.18 00:30:0183USDCHFbuy0.49 / 0.490.987102019.07.18 00:30:01filledCl_USDCHF_4 [Close]
2019.07.23 23:09:3684USDCHFbuy0.49 / 0.490.985442019.07.23 23:09:36filledCl_USDCHF_3 [Open]
2019.07.24 03:02:0285USDCHFsell0.49 / 0.490.985452019.07.24 03:02:02filledCl_USDCHF_3 [Close]
2019.07.24 23:06:3086USDCHFbuy0.49 / 0.490.985422019.07.24 23:06:30filledCl_USDCHF_3 [Open]
2019.07.25 09:13:3587USDCHFsell0.49 / 0.490.985432019.07.25 09:13:35filledCl_USDCHF_3 [Close]
2019.07.25 23:35:1788USDCHFbuy0.49 / 0.490.990702019.07.25 23:35:17filledCl_USDCHF_3 [Open]
2019.07.26 01:29:0889USDCHFsell0.49 / 0.490.990722019.07.26 01:29:08filledCl_USDCHF_3 [Close]
2019.08.06 23:04:1290USDCHFbuy0.49 / 0.490.976602019.08.06 23:04:12filledCl_USDCHF_1 [Open]
2019.08.07 00:00:3691USDCHFsell0.49 / 0.490.976682019.08.07 00:00:36filledCl_USDCHF_1 [Close]
2019.08.14 23:22:2292USDCHFbuy0.49 / 0.490.973362019.08.14 23:22:22filledCl_USDCHF_3 [Open]
2019.08.15 02:35:3693USDCHFsell0.49 / 0.490.973372019.08.15 02:35:36filledCl_USDCHF_3 [Close]
2019.08.22 23:06:3394USDCHFsell0.50 / 0.500.983862019.08.22 23:06:33filledCl_USDCHF_6 [Open]
2019.08.22 23:59:3795USDCHFbuy0.50 / 0.500.983602019.08.22 23:59:37filledCl_USDCHF_6 [Close]
2019.08.26 23:29:3396USDCHFbuy0.50 / 0.500.979022019.08.26 23:29:33filledCl_USDCHF_1 [Open]
2019.08.27 00:30:3297USDCHFsell0.50 / 0.500.979202019.08.27 00:30:32filledCl_USDCHF_1 [Close]
2019.08.28 23:48:1098USDCHFbuy0.50 / 0.500.981602019.08.28 23:48:10filledCl_USDCHF_3 [Open]
2019.08.29 10:14:0499USDCHFsell0.50 / 0.500.981612019.08.29 10:14:04filledCl_USDCHF_3 [Close]
2019.08.29 23:02:08100USDCHFbuy0.51 / 0.510.986702019.08.29 23:02:08filledCl_USDCHF_3 [Open]
2019.08.29 23:51:33101USDCHFsell0.51 / 0.510.986752019.08.29 23:51:33filledCl_USDCHF_3 [Close]
2019.09.02 23:27:37102USDCHFsell0.51 / 0.510.990562019.09.02 23:27:37filledCl_USDCHF_4 [Open]
2019.09.03 01:00:42103USDCHFbuy0.51 / 0.510.990392019.09.03 01:00:42filledCl_USDCHF_4 [Close]
2019.09.03 23:43:37104USDCHFbuy0.51 / 0.510.987002019.09.03 23:43:37filledCl_USDCHF_3 [Open]
2019.09.04 00:30:24105USDCHFsell0.51 / 0.510.987102019.09.04 00:30:24filledCl_USDCHF_3 [Close]
2019.09.04 23:41:23106USDCHFsell0.51 / 0.510.981322019.09.04 23:41:23filledCl_USDCHF_4 [Open]
2019.09.05 00:00:08107USDCHFbuy0.51 / 0.510.980652019.09.05 00:00:08filledCl_USDCHF_4 [Close]
2019.09.05 23:10:59108USDCHFbuy0.52 / 0.520.986532019.09.05 23:10:59filledCl_USDCHF_1 [Open]
2019.09.06 03:51:30109USDCHFsell0.52 / 0.520.986542019.09.06 03:51:30filledCl_USDCHF_1 [Close]
2019.09.11 23:26:59110USDCHFbuy0.52 / 0.520.992662019.09.11 23:26:59filledCl_USDCHF_1 [Open]
2019.09.12 00:34:00111USDCHFsell0.52 / 0.520.992992019.09.12 00:34:00filledCl_USDCHF_1 [Close]
2019.09.17 23:02:02112USDCHFbuy0.52 / 0.520.992992019.09.17 23:02:02filledCl_USDCHF_3 [Open]
2019.09.17 23:46:37113USDCHFsell0.52 / 0.520.993062019.09.17 23:46:37filledCl_USDCHF_3 [Close]
2019.09.30 23:21:30114USDCHFbuy0.53 / 0.530.997832019.09.30 23:21:30filledCl_USDCHF_1 [Open]
2019.09.30 23:52:37115USDCHFsell0.53 / 0.530.998232019.09.30 23:52:37filledCl_USDCHF_1 [Close]
2019.10.01 23:14:31116USDCHFbuy0.53 / 0.530.992442019.10.01 23:14:31filledCl_USDCHF_1 [Open]
2019.10.01 23:45:00117USDCHFsell0.53 / 0.530.992512019.10.01 23:45:00filledCl_USDCHF_1 [Close]
2019.10.02 23:12:36118USDCHFbuy0.53 / 0.530.996932019.10.02 23:12:36filledCl_USDCHF_3 [Open]
2019.10.02 23:42:59119USDCHFsell0.53 / 0.530.997282019.10.02 23:42:59filledCl_USDCHF_3 [Close]
2019.10.03 23:14:00120USDCHFbuy0.54 / 0.540.998332019.10.03 23:14:00filledCl_USDCHF_3 [Open]
2019.10.03 23:45:00121USDCHFsell0.54 / 0.540.998812019.10.03 23:45:00filledCl_USDCHF_3 [Close]
2019.10.15 23:50:29122USDCHFbuy0.55 / 0.550.998692019.10.15 23:50:29filledCl_USDCHF_3 [Open]
2019.10.16 00:38:40123USDCHFsell0.55 / 0.550.998842019.10.16 00:38:40filledCl_USDCHF_3 [Close]
2019.10.17 23:48:00124USDCHFbuy0.55 / 0.550.987702019.10.17 23:48:00filledCl_USDCHF_3 [Open]
2019.10.18 01:00:01125USDCHFsell0.55 / 0.550.987852019.10.18 01:00:01filledCl_USDCHF_3 [Close]
2019.10.24 23:01:05126USDCHFsell0.56 / 0.560.992632019.10.24 23:01:05filledCl_USDCHF_4 [Open]
2019.10.24 23:58:41127USDCHFbuy0.56 / 0.560.992282019.10.24 23:58:41filledCl_USDCHF_4 [Close]
2019.11.04 23:13:09128USDCHFbuy0.56 / 0.560.987742019.11.04 23:13:09filledCl_USDCHF_3 [Open]
2019.11.05 00:07:59129USDCHFsell0.56 / 0.560.987942019.11.05 00:07:59filledCl_USDCHF_3 [Close]
2019.11.05 23:10:04130USDCHFbuy0.57 / 0.570.992632019.11.05 23:10:04filledCl_USDCHF_1 [Open]
2019.11.05 23:50:15131USDCHFsell0.57 / 0.570.992672019.11.05 23:50:15filledCl_USDCHF_1 [Close]
2019.11.11 23:32:30132USDCHFsell0.57 / 0.570.993422019.11.11 23:32:30filledCl_USDCHF_4 [Open]
2019.11.12 00:18:30133USDCHFbuy0.57 / 0.570.993252019.11.12 00:18:30filledCl_USDCHF_4 [Close]
2019.11.12 23:51:40134USDCHFsell0.57 / 0.570.993092019.11.12 23:51:40filledCl_USDCHF_6 [Open]
2019.11.13 00:18:23135USDCHFbuy0.57 / 0.570.992972019.11.13 00:18:23filledCl_USDCHF_6 [Close]
2019.11.13 23:13:25136USDCHFsell0.57 / 0.570.989762019.11.13 23:13:25filledCl_USDCHF_6 [Open]
2019.11.14 00:14:25137USDCHFbuy0.57 / 0.570.989712019.11.14 00:14:25filledCl_USDCHF_6 [Close]
2019.11.18 23:22:05138USDCHFsell0.57 / 0.570.988982019.11.18 23:22:05filledCl_USDCHF_6 [Open]
2019.11.19 00:26:28139USDCHFbuy0.57 / 0.570.988972019.11.19 00:26:28filledCl_USDCHF_6 [Close]
2019.11.19 23:02:13140USDCHFbuy0.57 / 0.570.990502019.11.19 23:02:13filledCl_USDCHF_1 [Open]
2019.11.19 23:34:12141USDCHFsell0.57 / 0.570.990562019.11.19 23:34:12filledCl_USDCHF_1 [Close]
2019.11.21 23:12:10142USDCHFbuy0.57 / 0.570.993072019.11.21 23:12:10filledCl_USDCHF_3 [Open]
2019.11.21 23:42:30143USDCHFsell0.57 / 0.570.993212019.11.21 23:42:30filledCl_USDCHF_3 [Close]
2019.11.25 23:43:30144USDCHFbuy0.57 / 0.570.996922019.11.25 23:43:30filledCl_USDCHF_3 [Open]
2019.11.26 02:05:38145USDCHFsell0.57 / 0.570.996952019.11.26 02:05:38filledCl_USDCHF_3 [Close]
2019.11.26 23:48:00146USDCHFsell0.57 / 0.570.997342019.11.26 23:48:00filledCl_USDCHF_6 [Open]
2019.11.27 00:00:42147USDCHFbuy0.57 / 0.570.997272019.11.27 00:00:42filledCl_USDCHF_6 [Close]
2019.11.28 23:03:30148USDCHFsell0.57 / 0.570.999042019.11.28 23:03:30filledCl_USDCHF_4 [Open]
2019.11.28 23:15:38149USDCHFbuy0.57 / 0.570.999012019.11.28 23:15:38filledCl_USDCHF_4 [Close]
2019.11.28 23:30:05150USDCHFbuy0.57 / 0.570.999012019.11.28 23:30:05filledCl_USDCHF_1 [Open]
2019.11.29 10:59:07151USDCHFsell0.57 / 0.570.999022019.11.29 10:59:07filledCl_USDCHF_1 [Close]
2019.12.04 23:03:59152USDCHFbuy0.57 / 0.570.988712019.12.04 23:03:59filledCl_USDCHF_1 [Open]
2019.12.04 23:37:25153USDCHFsell0.57 / 0.570.988952019.12.04 23:37:25filledCl_USDCHF_1 [Close]
2019.12.09 23:02:30154USDCHFbuy0.57 / 0.570.987782019.12.09 23:02:30filledCl_USDCHF_4 [Open]
2019.12.10 00:03:34155USDCHFsell0.57 / 0.570.988052019.12.10 00:03:34filledCl_USDCHF_4 [Close]
2019.12.17 23:33:33156USDCHFbuy0.57 / 0.570.980102019.12.17 23:33:33filledCl_USDCHF_3 [Open]
2019.12.18 00:09:20157USDCHFsell0.57 / 0.570.980492019.12.18 00:09:20filledCl_USDCHF_3 [Close]
2019.12.19 23:21:06158USDCHFsell0.58 / 0.580.978112019.12.19 23:21:06filledCl_USDCHF_6 [Open]
2019.12.20 00:49:35159USDCHFbuy0.58 / 0.580.978102019.12.20 00:49:35filledCl_USDCHF_6 [Close]
2020.01.06 23:16:06160USDCHFbuy0.58 / 0.580.968532020.01.06 23:16:06filledCl_USDCHF_1 [Open]
2020.01.07 02:00:43161USDCHFsell0.58 / 0.580.968552020.01.07 02:00:43filledCl_USDCHF_1 [Close]
2020.01.07 23:29:22162USDCHFbuy0.58 / 0.580.970822020.01.07 23:29:22filledCl_USDCHF_3 [Open]
2020.01.08 01:22:53163USDCHFsell0.58 / 0.580.969092020.01.08 01:22:53filledCl_USDCHF_3 [Close]
2020.01.13 23:14:25164USDCHFsell0.58 / 0.580.970942020.01.13 23:14:25filledCl_USDCHF_6 [Open]
2020.01.14 00:00:00165USDCHFbuy0.58 / 0.580.970622020.01.14 00:00:00filledCl_USDCHF_6 [Close]
2020.01.16 23:37:30166USDCHFsell0.58 / 0.580.965002020.01.16 23:37:30filledCl_USDCHF_4 [Open]
2020.01.16 23:59:36167USDCHFbuy0.58 / 0.580.964612020.01.16 23:59:36filledCl_USDCHF_4 [Close]
2020.01.20 23:26:04168USDCHFbuy0.58 / 0.580.967992020.01.20 23:26:04filledCl_USDCHF_1 [Open]
2020.01.21 00:00:00169USDCHFsell0.58 / 0.580.968262020.01.21 00:00:00filledCl_USDCHF_1 [Close]
2020.01.23 23:47:12170USDCHFbuy0.58 / 0.580.969042020.01.23 23:47:12filledCl_USDCHF_1 [Open]
2020.01.24 01:03:23171USDCHFsell0.58 / 0.580.969372020.01.24 01:03:23filledCl_USDCHF_1 [Close]
2020.02.04 23:04:04172USDCHFbuy0.58 / 0.580.969052020.02.04 23:04:04filledCl_USDCHF_1 [Open]
2020.02.04 23:34:59173USDCHFsell0.58 / 0.580.969352020.02.04 23:34:59filledCl_USDCHF_1 [Close]
2020.02.06 23:47:08174USDCHFbuy0.58 / 0.580.974582020.02.06 23:47:08filledCl_USDCHF_1 [Open]
2020.02.07 00:31:27175USDCHFsell0.58 / 0.580.974882020.02.07 00:31:27filledCl_USDCHF_1 [Close]
2020.02.11 23:17:59176USDCHFsell0.58 / 0.580.975662020.02.11 23:17:59filledCl_USDCHF_4 [Open]
2020.02.12 00:41:30177USDCHFbuy0.58 / 0.580.975632020.02.12 00:41:30filledCl_USDCHF_4 [Close]
2020.02.17 23:32:06178USDCHFbuy0.58 / 0.580.981092020.02.17 23:32:06filledCl_USDCHF_1 [Open]
2020.02.18 02:19:14179USDCHFsell0.58 / 0.580.981102020.02.18 02:19:14filledCl_USDCHF_1 [Close]
2020.02.27 23:10:24180USDCHFbuy0.58 / 0.580.969242020.02.27 23:10:24filledCl_USDCHF_1 [Open]
2020.02.27 23:57:36181USDCHFsell0.58 / 0.580.967492020.02.27 23:57:36filledCl_USDCHF_1 [Close]
2020.03.03 23:14:14182USDCHFbuy0.58 / 0.580.955582020.03.03 23:14:14filledCl_USDCHF_1 [Open]
2020.03.03 23:45:33183USDCHFsell0.58 / 0.580.955962020.03.03 23:45:33filledCl_USDCHF_1 [Close]
2020.03.05 23:43:19184USDCHFbuy0.58 / 0.580.944872020.03.05 23:43:19filledCl_USDCHF_1 [Open]
2020.03.06 00:20:59185USDCHFsell0.58 / 0.580.945792020.03.06 00:20:59filledCl_USDCHF_1 [Close]
2020.03.09 22:12:35186USDCHFbuy0.58 / 0.580.923072020.03.09 22:12:35filledCl_USDCHF_1 [Open]
2020.03.09 22:42:37187USDCHFsell0.58 / 0.580.923962020.03.09 22:42:37filledCl_USDCHF_1 [Close]
2020.03.11 22:12:29188USDCHFbuy0.59 / 0.590.937562020.03.11 22:12:29filledCl_USDCHF_1 [Open]
2020.03.11 23:00:00189USDCHFsell0.59 / 0.590.938212020.03.11 23:00:00filledCl_USDCHF_1 [Close]
2020.03.12 22:09:25190USDCHFbuy0.60 / 0.600.943722020.03.12 22:09:25filledCl_USDCHF_3 [Open]
2020.03.12 23:30:59191USDCHFsell0.60 / 0.600.944922020.03.12 23:30:59filledCl_USDCHF_3 [Close]
2020.03.16 22:22:36192USDCHFbuy0.63 / 0.630.945582020.03.16 22:22:36filledCl_USDCHF_1 [Open]
2020.03.16 22:55:35193USDCHFsell0.63 / 0.630.947262020.03.16 22:55:35filledCl_USDCHF_1 [Close]
2020.03.17 22:01:04194USDCHFbuy0.68 / 0.680.959842020.03.17 22:01:04filledCl_USDCHF_1 [Open]
2020.03.17 22:38:08195USDCHFsell0.68 / 0.680.960662020.03.17 22:38:08filledCl_USDCHF_1 [Close]
2020.03.18 22:11:39196USDCHFbuy0.70 / 0.700.967152020.03.18 22:11:39filledCl_USDCHF_1 [Open]
2020.03.18 22:53:22197USDCHFsell0.70 / 0.700.968182020.03.18 22:53:22filledCl_USDCHF_1 [Close]
2020.03.19 22:06:36198USDCHFbuy0.73 / 0.730.985112020.03.19 22:06:36filledCl_USDCHF_1 [Open]
2020.03.19 23:05:59199USDCHFsell0.73 / 0.730.986192020.03.19 23:05:59filledCl_USDCHF_1 [Close]
2020.03.24 22:01:02200USDCHFbuy0.76 / 0.760.982592020.03.24 22:01:02filledCl_USDCHF_1 [Open]
2020.03.24 22:49:36201USDCHFsell0.76 / 0.760.980852020.03.24 22:49:36filledCl_USDCHF_1 [Close]
2020.03.25 22:08:24202USDCHFbuy0.76 / 0.760.975882020.03.25 22:08:24filledCl_USDCHF_1 [Open]
2020.03.25 22:47:13203USDCHFsell0.76 / 0.760.976032020.03.25 22:47:13filledCl_USDCHF_1 [Close]
2020.03.26 22:01:30204USDCHFbuy0.76 / 0.760.960672020.03.26 22:01:30filledCl_USDCHF_1 [Open]
2020.03.26 22:35:34205USDCHFsell0.76 / 0.760.962512020.03.26 22:35:34filledCl_USDCHF_1 [Close]
2020.03.31 23:14:44206USDCHFbuy0.77 / 0.770.962232020.03.31 23:14:44filledCl_USDCHF_1 [Open]
2020.04.01 00:00:18207USDCHFsell0.77 / 0.770.960512020.04.01 00:00:18filledCl_USDCHF_1 [Close]
2020.04.01 23:28:01208USDCHFbuy0.77 / 0.770.965342020.04.01 23:28:01filledCl_USDCHF_1 [Open]
2020.04.02 00:02:23209USDCHFsell0.77 / 0.770.966012020.04.02 00:02:23filledCl_USDCHF_1 [Close]
2020.04.02 23:24:03210USDCHFbuy0.77 / 0.770.972962020.04.02 23:24:03filledCl_USDCHF_1 [Open]
2020.04.03 00:49:37211USDCHFsell0.77 / 0.770.973822020.04.03 00:49:37filledCl_USDCHF_1 [Close]
2020.04.16 23:14:37212USDCHFsell0.77 / 0.770.969592020.04.16 23:14:37filledCl_USDCHF_4 [Open]
2020.04.17 00:33:31213USDCHFbuy0.77 / 0.770.969442020.04.17 00:33:31filledCl_USDCHF_4 [Close]
2020.04.20 23:01:59214USDCHFsell0.77 / 0.770.968622020.04.20 23:01:59filledCl_USDCHF_4 [Open]
2020.04.20 23:43:21215USDCHFbuy0.77 / 0.770.967972020.04.20 23:43:21filledCl_USDCHF_4 [Close]
2020.04.22 23:29:17216USDCHFbuy0.78 / 0.780.971922020.04.22 23:29:17filledCl_USDCHF_1 [Open]
2020.04.23 02:31:27217USDCHFsell0.78 / 0.780.971932020.04.23 02:31:27filledCl_USDCHF_1 [Close]
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2019.01.01 00:00:001balance0.000.001 000.001 000.00
2019.01.07 23:39:362USDCHFbuyin0.400.979502-0.640.000.00999.36Cl_USDCHF_3 [Open]
2019.01.08 00:20:183USDCHFsellout0.400.979673-0.641.396.941 007.05Cl_USDCHF_3 [Close]
2019.01.14 23:01:214USDCHFbuyin0.400.981144-0.640.000.001 006.41Cl_USDCHF_1 [Open]
2019.01.15 00:41:395USDCHFsellout0.400.981155-0.641.390.411 007.57Cl_USDCHF_1 [Close]
2019.01.21 23:49:256USDCHFbuyin0.400.997116-0.640.000.001 006.93Cl_USDCHF_1 [Open]
2019.01.22 00:00:057USDCHFsellout0.400.997387-0.641.3610.831 018.48Cl_USDCHF_1 [Close]
2019.01.22 23:01:348USDCHFsellin0.400.997668-0.640.000.001 017.84Cl_USDCHF_4 [Open]
2019.01.22 23:45:009USDCHFbuyout0.400.997479-0.640.007.621 024.82Cl_USDCHF_4 [Close]
2019.01.24 23:14:3410USDCHFbuyin0.400.9963810-0.640.000.001 024.18Cl_USDCHF_1 [Open]
2019.01.25 00:03:2411USDCHFsellout0.400.9964711-0.641.373.611 028.52Cl_USDCHF_1 [Close]
2019.02.04 23:27:3412USDCHFbuyin0.410.9979212-0.660.000.001 027.86Cl_USDCHF_3 [Open]
2019.02.05 00:30:2613USDCHFsellout0.410.9979613-0.661.401.641 030.24Cl_USDCHF_3 [Close]
2019.02.05 23:03:2814USDCHFbuyin0.410.9998214-0.660.000.001 029.58Cl_USDCHF_1 [Open]
2019.02.05 23:33:3015USDCHFsellout0.411.0001015-0.660.0011.481 040.40Cl_USDCHF_1 [Close]
2019.02.07 23:14:3016USDCHFsellin0.411.0023616-0.660.000.001 039.74Cl_USDCHF_4 [Open]
2019.02.08 00:00:5917USDCHFbuyout0.411.0021717-0.66-4.387.771 042.47Cl_USDCHF_4 [Close]
2019.02.18 23:33:5918USDCHFsellin0.411.0043018-0.660.000.001 041.81Cl_USDCHF_4 [Open]
2019.02.18 23:35:3719USDCHFbuyout0.411.0040319-0.660.0011.031 052.18Cl_USDCHF_4 [Close]
2019.03.05 23:23:5920USDCHFbuyin0.421.0041720-0.670.000.001 051.51Cl_USDCHF_1 [Open]
2019.03.05 23:29:5921USDCHFsellout0.421.0044621-0.670.0012.131 062.97Cl_USDCHF_1 [Close]
2019.03.05 23:31:4122USDCHFsellin0.421.0045822-0.670.000.001 062.30Cl_USDCHF_4 [Open]
2019.03.05 23:59:2723USDCHFbuyout0.421.0043023-0.670.0011.711 073.34Cl_USDCHF_4 [Close]
2019.03.07 23:47:3024USDCHFbuyin0.421.0116724-0.670.000.001 072.67Cl_USDCHF_3 [Open]
2019.03.08 02:06:2825USDCHFsellout0.421.0116825-0.671.410.421 073.83Cl_USDCHF_3 [Close]
2019.03.11 22:53:3826USDCHFbuyin0.421.0106226-0.670.000.001 073.16Cl_USDCHF_3 [Open]
2019.03.11 23:24:3627USDCHFsellout0.421.0107327-0.670.004.571 077.06Cl_USDCHF_3 [Close]
2019.03.12 22:42:0528USDCHFsellin0.431.0074828-0.690.000.001 076.37Cl_USDCHF_6 [Open]
2019.03.13 00:45:3029USDCHFbuyout0.431.0074129-0.69-4.572.991 074.10Cl_USDCHF_6 [Close]
2019.03.14 22:38:1830USDCHFbuyin0.431.0038330-0.690.000.001 073.41Cl_USDCHF_3 [Open]
2019.03.14 23:09:0031USDCHFsellout0.431.0039431-0.690.004.711 077.43Cl_USDCHF_3 [Close]
2019.03.21 22:02:0532USDCHFbuyin0.430.9928032-0.690.000.001 076.74Cl_USDCHF_1 [Open]
2019.03.22 02:28:2833USDCHFsellout0.430.9928133-0.691.470.431 077.95Cl_USDCHF_1 [Close]
2019.03.26 22:10:2434USDCHFsellin0.430.9946734-0.690.000.001 077.26Cl_USDCHF_4 [Open]
2019.03.26 23:00:1735USDCHFbuyout0.430.9940235-0.690.0028.121 104.69Cl_USDCHF_4 [Close]
2019.04.01 23:19:0236USDCHFsellin0.440.9994436-0.700.000.001 103.99Cl_USDCHF_4 [Open]
2019.04.01 23:22:4237USDCHFbuyout0.440.9990337-0.700.0018.061 121.35Cl_USDCHF_4 [Close]
2019.04.02 23:15:5938USDCHFbuyin0.440.9981638-0.700.000.001 120.65Cl_USDCHF_1 [Open]
2019.04.03 00:00:3639USDCHFsellout0.440.9984539-0.701.5012.781 134.23Cl_USDCHF_1 [Close]
2019.04.03 23:01:3740USDCHFsellin0.450.9979140-0.720.000.001 133.51Cl_USDCHF_4 [Open]
2019.04.04 00:12:3641USDCHFbuyout0.450.9975841-0.72-14.4714.891 133.21Cl_USDCHF_4 [Close]
2019.04.09 23:49:0242USDCHFsellin0.450.9999742-0.720.000.001 132.49Cl_USDCHF_4 [Open]
2019.04.10 00:20:1043USDCHFbuyout0.450.9998243-0.72-4.816.751 133.71Cl_USDCHF_4 [Close]
2019.04.16 23:31:0244USDCHFsellin0.451.0078244-0.720.000.001 132.99Cl_USDCHF_4 [Open]
2019.04.17 00:30:0345USDCHFbuyout0.451.0076245-0.72-4.788.931 136.42Cl_USDCHF_4 [Close]
2019.04.18 23:01:5946USDCHFsellin0.451.0158346-0.720.000.001 135.70Cl_USDCHF_6 [Open]
2019.04.18 23:59:5947USDCHFbuyout0.451.0155547-0.720.0012.411 147.39Cl_USDCHF_6 [Close]
2019.04.22 23:50:4048USDCHFbuyin0.451.0157548-0.720.000.001 146.67Cl_USDCHF_3 [Open]
2019.04.23 00:08:5949USDCHFsellout0.451.0157849-0.721.511.331 148.79Cl_USDCHF_3 [Close]
2019.04.25 23:37:0450USDCHFbuyin0.451.0204650-0.720.000.001 148.07Cl_USDCHF_3 [Open]
2019.04.26 00:28:3851USDCHFsellout0.451.0205751-0.721.504.851 153.70Cl_USDCHF_3 [Close]
2019.04.30 23:35:3652USDCHFsellin0.461.0192352-0.740.000.001 152.96Cl_USDCHF_6 [Open]
2019.05.01 00:18:1553USDCHFbuyout0.461.0190453-0.74-4.838.581 155.97Cl_USDCHF_6 [Close]
2019.05.08 23:01:3254USDCHFsellin0.461.0204754-0.740.000.001 155.23Cl_USDCHF_4 [Open]
2019.05.09 01:00:1255USDCHFbuyout0.461.0202255-0.74-14.4711.271 151.29Cl_USDCHF_4 [Close]
2019.05.14 23:54:0556USDCHFbuyin0.461.0088556-0.740.000.001 150.55Cl_USDCHF_1 [Open]
2019.05.15 09:11:4257USDCHFsellout0.461.0088657-0.741.550.461 151.82Cl_USDCHF_1 [Close]
2019.05.15 23:39:0458USDCHFbuyin0.461.0086258-0.740.000.001 151.08Cl_USDCHF_1 [Open]
2019.05.16 06:28:3759USDCHFsellout0.461.0086359-0.744.650.461 155.45Cl_USDCHF_1 [Close]
2019.05.21 23:36:1060USDCHFbuyin0.461.0111760-0.740.000.001 154.71Cl_USDCHF_1 [Open]
2019.05.22 05:10:5961USDCHFsellout0.461.0111961-0.741.550.911 156.43Cl_USDCHF_1 [Close]
2019.05.28 23:01:3062USDCHFbuyin0.461.0072462-0.740.000.001 155.69Cl_USDCHF_1 [Open]
2019.05.28 23:32:0563USDCHFsellout0.461.0075063-0.740.0011.871 166.82Cl_USDCHF_1 [Close]
2019.05.30 23:37:3764USDCHFsellin0.461.0077364-0.740.000.001 166.08Cl_USDCHF_4 [Open]
2019.05.31 01:58:0365USDCHFbuyout0.461.0076265-0.74-4.885.021 165.48Cl_USDCHF_4 [Close]
2019.06.10 23:29:4466USDCHFsellin0.460.9897666-0.740.000.001 164.74Cl_USDCHF_6 [Open]
2019.06.11 00:02:2467USDCHFbuyout0.460.9896767-0.74-4.974.181 163.21Cl_USDCHF_6 [Close]
2019.06.17 23:54:1368USDCHFsellin0.460.9990768-0.740.000.001 162.47Cl_USDCHF_6 [Open]
2019.06.18 00:18:0069USDCHFbuyout0.460.9988369-0.74-4.9311.051 167.85Cl_USDCHF_6 [Close]
2019.06.18 23:01:2670USDCHFbuyin0.460.9999970-0.740.000.001 167.11Cl_USDCHF_1 [Open]
2019.06.18 23:26:3771USDCHFsellout0.461.0001271-0.740.005.981 172.35Cl_USDCHF_1 [Close]
2019.06.20 23:33:2672USDCHFsellin0.460.9819872-0.740.000.001 171.61Cl_USDCHF_4 [Open]
2019.06.21 00:30:0073USDCHFbuyout0.460.9811373-0.74-5.0139.851 205.71Cl_USDCHF_4 [Close]
2019.06.24 23:03:5974USDCHFbuyin0.480.9719674-0.770.000.001 204.94Cl_USDCHF_1 [Open]
2019.06.24 23:37:1575USDCHFsellout0.480.9720975-0.770.006.421 210.59Cl_USDCHF_1 [Close]
2019.07.03 23:01:2276USDCHFbuyin0.480.9866176-0.770.000.001 209.82Cl_USDCHF_1 [Open]
2019.07.04 00:01:2577USDCHFsellout0.480.9869277-0.774.9615.081 229.09Cl_USDCHF_1 [Close]
2019.07.11 23:29:3278USDCHFsellin0.490.9902678-0.780.000.001 228.31Cl_USDCHF_6 [Open]
2019.07.11 23:59:3579USDCHFbuyout0.490.9902279-0.780.001.981 229.51Cl_USDCHF_6 [Close]
2019.07.15 23:21:5980USDCHFbuyin0.490.9843080-0.780.000.001 228.73Cl_USDCHF_1 [Open]
2019.07.15 23:52:1581USDCHFsellout0.490.9845281-0.780.0010.951 238.90Cl_USDCHF_1 [Close]
2019.07.17 23:53:5982USDCHFsellin0.490.9874782-0.780.000.001 238.12Cl_USDCHF_4 [Open]
2019.07.18 00:30:0183USDCHFbuyout0.490.9871083-0.78-15.9318.371 239.78Cl_USDCHF_4 [Close]
2019.07.23 23:09:3684USDCHFbuyin0.490.9854484-0.780.000.001 239.00Cl_USDCHF_3 [Open]
2019.07.24 03:02:0285USDCHFsellout0.490.9854585-0.781.690.501 240.41Cl_USDCHF_3 [Close]
2019.07.24 23:06:3086USDCHFbuyin0.490.9854286-0.780.000.001 239.63Cl_USDCHF_3 [Open]
2019.07.25 09:13:3587USDCHFsellout0.490.9854387-0.785.080.501 244.43Cl_USDCHF_3 [Close]
2019.07.25 23:35:1788USDCHFbuyin0.490.9907088-0.780.000.001 243.65Cl_USDCHF_3 [Open]
2019.07.26 01:29:0889USDCHFsellout0.490.9907289-0.781.680.991 245.54Cl_USDCHF_3 [Close]
2019.08.06 23:04:1290USDCHFbuyin0.490.9766090-0.780.000.001 244.76Cl_USDCHF_1 [Open]
2019.08.07 00:00:3691USDCHFsellout0.490.9766891-0.781.714.011 249.70Cl_USDCHF_1 [Close]
2019.08.14 23:22:2292USDCHFbuyin0.490.9733692-0.780.000.001 248.92Cl_USDCHF_3 [Open]
2019.08.15 02:35:3693USDCHFsellout0.490.9733793-0.785.140.501 253.78Cl_USDCHF_3 [Close]
2019.08.22 23:06:3394USDCHFsellin0.500.9838694-0.800.000.001 252.98Cl_USDCHF_6 [Open]
2019.08.22 23:59:3795USDCHFbuyout0.500.9836095-0.800.0013.221 265.40Cl_USDCHF_6 [Close]
2019.08.26 23:29:3396USDCHFbuyin0.500.9790296-0.800.000.001 264.60Cl_USDCHF_1 [Open]
2019.08.27 00:30:3297USDCHFsellout0.500.9792097-0.801.749.191 274.73Cl_USDCHF_1 [Close]
2019.08.28 23:48:1098USDCHFbuyin0.500.9816098-0.800.000.001 273.93Cl_USDCHF_3 [Open]
2019.08.29 10:14:0499USDCHFsellout0.500.9816199-0.805.200.511 278.84Cl_USDCHF_3 [Close]
2019.08.29 23:02:08100USDCHFbuyin0.510.98670100-0.820.000.001 278.02Cl_USDCHF_3 [Open]
2019.08.29 23:51:33101USDCHFsellout0.510.98675101-0.820.002.581 279.78Cl_USDCHF_3 [Close]
2019.09.02 23:27:37102USDCHFsellin0.510.99056102-0.820.000.001 278.96Cl_USDCHF_4 [Open]
2019.09.03 01:00:42103USDCHFbuyout0.510.99039103-0.82-5.518.751 281.38Cl_USDCHF_4 [Close]
2019.09.03 23:43:37104USDCHFbuyin0.510.98700104-0.820.000.001 280.56Cl_USDCHF_3 [Open]
2019.09.04 00:30:24105USDCHFsellout0.510.98710105-0.821.765.171 286.67Cl_USDCHF_3 [Close]
2019.09.04 23:41:23106USDCHFsellin0.510.98132106-0.820.000.001 285.85Cl_USDCHF_4 [Open]
2019.09.05 00:00:08107USDCHFbuyout0.510.98065107-0.82-16.6934.841 303.18Cl_USDCHF_4 [Close]
2019.09.05 23:10:59108USDCHFbuyin0.520.98653108-0.830.000.001 302.35Cl_USDCHF_1 [Open]
2019.09.06 03:51:30109USDCHFsellout0.520.98654109-0.831.790.531 303.84Cl_USDCHF_1 [Close]
2019.09.11 23:26:59110USDCHFbuyin0.520.99266110-0.830.000.001 303.01Cl_USDCHF_1 [Open]
2019.09.12 00:34:00111USDCHFsellout0.520.99299111-0.835.3417.281 324.80Cl_USDCHF_1 [Close]
2019.09.17 23:02:02112USDCHFbuyin0.520.99299112-0.830.000.001 323.97Cl_USDCHF_3 [Open]
2019.09.17 23:46:37113USDCHFsellout0.520.99306113-0.830.003.671 326.81Cl_USDCHF_3 [Close]
2019.09.30 23:21:30114USDCHFbuyin0.530.99783114-0.850.000.001 325.96Cl_USDCHF_1 [Open]
2019.09.30 23:52:37115USDCHFsellout0.530.99823115-0.850.0021.241 346.35Cl_USDCHF_1 [Close]
2019.10.01 23:14:31116USDCHFbuyin0.530.99244116-0.850.000.001 345.50Cl_USDCHF_1 [Open]
2019.10.01 23:45:00117USDCHFsellout0.530.99251117-0.850.003.741 348.39Cl_USDCHF_1 [Close]
2019.10.02 23:12:36118USDCHFbuyin0.530.99693118-0.850.000.001 347.54Cl_USDCHF_3 [Open]
2019.10.02 23:42:59119USDCHFsellout0.530.99728119-0.850.0018.601 365.29Cl_USDCHF_3 [Close]
2019.10.03 23:14:00120USDCHFbuyin0.540.99833120-0.860.000.001 364.43Cl_USDCHF_3 [Open]
2019.10.03 23:45:00121USDCHFsellout0.540.99881121-0.860.0025.951 389.52Cl_USDCHF_3 [Close]
2019.10.15 23:50:29122USDCHFbuyin0.550.99869122-0.880.000.001 388.64Cl_USDCHF_3 [Open]
2019.10.16 00:38:40123USDCHFsellout0.550.99884123-0.881.878.261 397.89Cl_USDCHF_3 [Close]
2019.10.17 23:48:00124USDCHFbuyin0.550.98770124-0.880.000.001 397.01Cl_USDCHF_3 [Open]
2019.10.18 01:00:01125USDCHFsellout0.550.98785125-0.881.898.351 406.37Cl_USDCHF_3 [Close]
2019.10.24 23:01:05126USDCHFsellin0.560.99263126-0.900.000.001 405.47Cl_USDCHF_4 [Open]
2019.10.24 23:58:41127USDCHFbuyout0.560.99228127-0.900.0019.751 424.32Cl_USDCHF_4 [Close]
2019.11.04 23:13:09128USDCHFbuyin0.560.98774128-0.900.000.001 423.42Cl_USDCHF_3 [Open]
2019.11.05 00:07:59129USDCHFsellout0.560.98794129-0.901.9311.341 435.79Cl_USDCHF_3 [Close]
2019.11.05 23:10:04130USDCHFbuyin0.570.99263130-0.910.000.001 434.88Cl_USDCHF_1 [Open]
2019.11.05 23:50:15131USDCHFsellout0.570.99267131-0.910.002.301 436.27Cl_USDCHF_1 [Close]
2019.11.11 23:32:30132USDCHFsellin0.570.99342132-0.910.000.001 435.36Cl_USDCHF_4 [Open]
2019.11.12 00:18:30133USDCHFbuyout0.570.99325133-0.91-6.149.761 438.07Cl_USDCHF_4 [Close]
2019.11.12 23:51:40134USDCHFsellin0.570.99309134-0.910.000.001 437.16Cl_USDCHF_6 [Open]
2019.11.13 00:18:23135USDCHFbuyout0.570.99297135-0.91-6.146.891 437.00Cl_USDCHF_6 [Close]
2019.11.13 23:13:25136USDCHFsellin0.570.98976136-0.910.000.001 436.09Cl_USDCHF_6 [Open]
2019.11.14 00:14:25137USDCHFbuyout0.570.98971137-0.91-18.482.881 419.58Cl_USDCHF_6 [Close]
2019.11.18 23:22:05138USDCHFsellin0.570.98898138-0.910.000.001 418.67Cl_USDCHF_6 [Open]
2019.11.19 00:26:28139USDCHFbuyout0.570.98897139-0.91-6.160.581 412.18Cl_USDCHF_6 [Close]
2019.11.19 23:02:13140USDCHFbuyin0.570.99050140-0.910.000.001 411.27Cl_USDCHF_1 [Open]
2019.11.19 23:34:12141USDCHFsellout0.570.99056141-0.910.003.451 413.81Cl_USDCHF_1 [Close]
2019.11.21 23:12:10142USDCHFbuyin0.570.99307142-0.910.000.001 412.90Cl_USDCHF_3 [Open]
2019.11.21 23:42:30143USDCHFsellout0.570.99321143-0.910.008.031 420.02Cl_USDCHF_3 [Close]
2019.11.25 23:43:30144USDCHFbuyin0.570.99692144-0.910.000.001 419.11Cl_USDCHF_3 [Open]
2019.11.26 02:05:38145USDCHFsellout0.570.99695145-0.911.951.721 421.87Cl_USDCHF_3 [Close]
2019.11.26 23:48:00146USDCHFsellin0.570.99734146-0.910.000.001 420.96Cl_USDCHF_6 [Open]
2019.11.27 00:00:42147USDCHFbuyout0.570.99727147-0.91-6.124.001 417.93Cl_USDCHF_6 [Close]
2019.11.28 23:03:30148USDCHFsellin0.570.99904148-0.910.000.001 417.02Cl_USDCHF_4 [Open]
2019.11.28 23:15:38149USDCHFbuyout0.570.99901149-0.910.001.711 417.82Cl_USDCHF_4 [Close]
2019.11.28 23:30:05150USDCHFbuyin0.570.99901150-0.910.000.001 416.91Cl_USDCHF_1 [Open]
2019.11.29 10:59:07151USDCHFsellout0.570.99902151-0.911.940.571 418.51Cl_USDCHF_1 [Close]
2019.12.04 23:03:59152USDCHFbuyin0.570.98871152-0.910.000.001 417.60Cl_USDCHF_1 [Open]
2019.12.04 23:37:25153USDCHFsellout0.570.98895153-0.910.0013.831 430.52Cl_USDCHF_1 [Close]
2019.12.09 23:02:30154USDCHFbuyin0.570.98778154-0.910.000.001 429.61Cl_USDCHF_4 [Open]
2019.12.10 00:03:34155USDCHFsellout0.570.98805155-0.911.9615.581 446.24Cl_USDCHF_4 [Close]
2019.12.17 23:33:33156USDCHFbuyin0.570.98010156-0.910.000.001 445.33Cl_USDCHF_3 [Open]
2019.12.18 00:09:20157USDCHFsellout0.570.98049157-0.911.9822.671 469.07Cl_USDCHF_3 [Close]
2019.12.19 23:21:06158USDCHFsellin0.580.97811158-0.930.000.001 468.14Cl_USDCHF_6 [Open]
2019.12.20 00:49:35159USDCHFbuyout0.580.97810159-0.93-6.340.591 461.46Cl_USDCHF_6 [Close]
2020.01.06 23:16:06160USDCHFbuyin0.580.96853160-0.930.000.001 460.53Cl_USDCHF_1 [Open]
2020.01.07 02:00:43161USDCHFsellout0.580.96855161-0.932.041.201 462.84Cl_USDCHF_1 [Close]
2020.01.07 23:29:22162USDCHFbuyin0.580.97082162-0.930.000.001 461.91Cl_USDCHF_3 [Open]
2020.01.08 01:22:53163USDCHFsellout0.580.96909163-0.932.03-103.541 359.47Cl_USDCHF_3 [Close]
2020.01.13 23:14:25164USDCHFsellin0.580.97094164-0.930.000.001 358.54Cl_USDCHF_6 [Open]
2020.01.14 00:00:00165USDCHFbuyout0.580.97062165-0.93-6.3919.121 370.34Cl_USDCHF_6 [Close]
2020.01.16 23:37:30166USDCHFsellin0.580.96500166-0.930.000.001 369.41Cl_USDCHF_4 [Open]
2020.01.16 23:59:36167USDCHFbuyout0.580.96461167-0.930.0023.451 391.93Cl_USDCHF_4 [Close]
2020.01.20 23:26:04168USDCHFbuyin0.580.96799168-0.930.000.001 391.00Cl_USDCHF_1 [Open]
2020.01.21 00:00:00169USDCHFsellout0.580.96826169-0.932.0416.171 408.28Cl_USDCHF_1 [Close]
2020.01.23 23:47:12170USDCHFbuyin0.580.96904170-0.930.000.001 407.35Cl_USDCHF_1 [Open]
2020.01.24 01:03:23171USDCHFsellout0.580.96937171-0.932.0419.741 428.20Cl_USDCHF_1 [Close]
2020.02.04 23:04:04172USDCHFbuyin0.580.96905172-0.930.000.001 427.27Cl_USDCHF_1 [Open]
2020.02.04 23:34:59173USDCHFsellout0.580.96935173-0.930.0017.951 444.29Cl_USDCHF_1 [Close]
2020.02.06 23:47:08174USDCHFbuyin0.580.97458174-0.930.000.001 443.36Cl_USDCHF_1 [Open]
2020.02.07 00:31:27175USDCHFsellout0.580.97488175-0.932.0217.851 462.30Cl_USDCHF_1 [Close]
2020.02.11 23:17:59176USDCHFsellin0.580.97566176-0.930.000.001 461.37Cl_USDCHF_4 [Open]
2020.02.12 00:41:30177USDCHFbuyout0.580.97563177-0.93-6.361.781 455.86Cl_USDCHF_4 [Close]
2020.02.17 23:32:06178USDCHFbuyin0.580.98109178-0.930.000.001 454.93Cl_USDCHF_1 [Open]
2020.02.18 02:19:14179USDCHFsellout0.580.98110179-0.932.010.591 456.60Cl_USDCHF_1 [Close]
2020.02.27 23:10:24180USDCHFbuyin0.580.96924180-0.930.000.001 455.67Cl_USDCHF_1 [Open]
2020.02.27 23:57:36181USDCHFsellout0.580.96749181-0.930.00-104.911 349.83Cl_USDCHF_1 [Close]
2020.03.03 23:14:14182USDCHFbuyin0.580.95558182-0.930.000.001 348.90Cl_USDCHF_1 [Open]
2020.03.03 23:45:33183USDCHFsellout0.580.95596183-0.930.0023.061 371.03Cl_USDCHF_1 [Close]
2020.03.05 23:43:19184USDCHFbuyin0.580.94487184-0.930.000.001 370.10Cl_USDCHF_1 [Open]
2020.03.06 00:20:59185USDCHFsellout0.580.94579185-0.932.0956.421 427.68Cl_USDCHF_1 [Close]
2020.03.09 22:12:35186USDCHFbuyin0.580.92307186-0.930.000.001 426.75Cl_USDCHF_1 [Open]
2020.03.09 22:42:37187USDCHFsellout0.580.92396187-0.930.0055.871 481.69Cl_USDCHF_1 [Close]
2020.03.11 22:12:29188USDCHFbuyin0.590.93756188-0.940.000.001 480.75Cl_USDCHF_1 [Open]
2020.03.11 23:00:00189USDCHFsellout0.590.93821189-0.940.0040.881 520.69Cl_USDCHF_1 [Close]
2020.03.12 22:09:25190USDCHFbuyin0.600.94372190-0.960.000.001 519.73Cl_USDCHF_3 [Open]
2020.03.12 23:30:59191USDCHFsellout0.600.94492191-0.960.0076.201 594.97Cl_USDCHF_3 [Close]
2020.03.16 22:22:36192USDCHFbuyin0.630.94558192-1.010.000.001 593.96Cl_USDCHF_1 [Open]
2020.03.16 22:55:35193USDCHFsellout0.630.94726193-1.010.00111.731 704.68Cl_USDCHF_1 [Close]
2020.03.17 22:01:04194USDCHFbuyin0.680.95984194-1.090.000.001 703.59Cl_USDCHF_1 [Open]
2020.03.17 22:38:08195USDCHFsellout0.680.96066195-1.090.0058.041 760.54Cl_USDCHF_1 [Close]
2020.03.18 22:11:39196USDCHFbuyin0.700.96715196-1.120.000.001 759.42Cl_USDCHF_1 [Open]
2020.03.18 22:53:22197USDCHFsellout0.700.96818197-1.120.0074.471 832.77Cl_USDCHF_1 [Close]
2020.03.19 22:06:36198USDCHFbuyin0.730.98511198-1.170.000.001 831.60Cl_USDCHF_1 [Open]
2020.03.19 23:05:59199USDCHFsellout0.730.98619199-1.170.0079.941 910.37Cl_USDCHF_1 [Close]
2020.03.24 22:01:02200USDCHFbuyin0.760.98259200-1.220.000.001 909.15Cl_USDCHF_1 [Open]
2020.03.24 22:49:36201USDCHFsellout0.760.98085201-1.220.00-134.821 773.11Cl_USDCHF_1 [Close]
2020.03.25 22:08:24202USDCHFbuyin0.760.97588202-1.220.000.001 771.89Cl_USDCHF_1 [Open]
2020.03.25 22:47:13203USDCHFsellout0.760.97603203-1.220.0011.681 782.35Cl_USDCHF_1 [Close]
2020.03.26 22:01:30204USDCHFbuyin0.760.96067204-1.220.000.001 781.13Cl_USDCHF_1 [Open]
2020.03.26 22:35:34205USDCHFsellout0.760.96251205-1.220.00145.291 925.20Cl_USDCHF_1 [Close]
2020.03.31 23:14:44206USDCHFbuyin0.770.96223206-1.230.000.001 923.97Cl_USDCHF_1 [Open]
2020.04.01 00:00:18207USDCHFsellout0.770.96051207-1.232.72-137.891 787.57Cl_USDCHF_1 [Close]
2020.04.01 23:28:01208USDCHFbuyin0.770.96534208-1.230.000.001 786.34Cl_USDCHF_1 [Open]
2020.04.02 00:02:23209USDCHFsellout0.770.96601209-1.238.1353.411 846.65Cl_USDCHF_1 [Close]
2020.04.02 23:24:03210USDCHFbuyin0.770.97296210-1.230.000.001 845.42Cl_USDCHF_1 [Open]
2020.04.03 00:49:37211USDCHFsellout0.770.97382211-1.232.6968.001 914.88Cl_USDCHF_1 [Close]
2020.04.16 23:14:37212USDCHFsellin0.770.96959212-1.230.000.001 913.65Cl_USDCHF_4 [Open]
2020.04.17 00:33:31213USDCHFbuyout0.770.96944213-1.23-8.4911.911 915.84Cl_USDCHF_4 [Close]
2020.04.20 23:01:59214USDCHFsellin0.770.96862214-1.230.000.001 914.61Cl_USDCHF_4 [Open]
2020.04.20 23:43:21215USDCHFbuyout0.770.96797215-1.230.0051.711 965.09Cl_USDCHF_4 [Close]
2020.04.22 23:29:17216USDCHFbuyin0.780.97192216-1.250.000.001 963.84Cl_USDCHF_1 [Open]
2020.04.23 02:31:27217USDCHFsellout0.780.97193217-1.258.190.801 971.58Cl_USDCHF_1 [Close]
-184.20 -73.19 1 228.97 1 971.58